日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -1433万 | 29.46 | -3.31% |
2024-05-14 | 1140万 | 30.47 | 2.66% |
2024-05-13 | 4388万 | 29.68 | 1.30% |
2024-05-10 | -1836万 | 29.30 | -0.10% |
2024-05-09 | 2185万 | 29.33 | 2.41% |
2024-05-08 | 1771万 | 28.64 | -1.55% |
2024-05-07 | -1502万 | 29.09 | -1.09% |
2024-05-06 | 2849万 | 29.41 | 6.79% |
2024-04-30 | 1851万 | 27.54 | 1.62% |
2024-04-29 | 4306万 | 27.10 | 3.63% |
2024-04-26 | 1.35亿 | 26.15 | 12.23% |
2024-04-25 | -1589万 | 23.30 | 1.84% |
2024-04-24 | 1506万 | 22.88 | 1.33% |
2024-04-23 | -2095万 | 22.58 | -0.96% |
2024-04-22 | 2365万 | 22.80 | 2.89% |
2024-04-19 | -2049万 | 22.16 | -1.51% |
2024-04-18 | 165万 | 22.50 | -1.53% |
2024-04-17 | -4432万 | 22.85 | -0.22% |
2024-04-16 | -388万 | 22.90 | -0.87% |
2024-04-15 | -626万 | 23.10 | 0.92% |
2024-04-12 | 1437万 | 22.89 | 2.88% |
2024-04-11 | 1037万 | 22.25 | 1.32% |
2024-04-10 | -1831万 | 21.96 | -1.74% |
2024-04-09 | 1348万 | 22.35 | 1.13% |
2024-04-08 | -4837万 | 22.10 | -9.54% |
2024-04-03 | 1781万 | 24.43 | 0.37% |
2024-04-02 | 4083万 | 24.34 | 5.83% |
2024-04-01 | 856万 | 23.00 | 3.46% |
2024-03-29 | -121万 | 22.23 | 1.74% |
2024-03-28 | -1291万 | 21.85 | -0.73% |
2024-03-27 | -569万 | 22.01 | -2.00% |
2024-03-26 | -676万 | 22.46 | -0.75% |
2024-03-25 | -1021万 | 22.63 | -1.18% |
2024-03-22 | 944万 | 22.90 | -1.12% |
2024-03-21 | -2089万 | 23.16 | -1.99% |
2024-03-20 | 364万 | 23.63 | 0.13% |
2024-03-19 | 319万 | 23.60 | -0.72% |
2024-03-18 | 102万 | 23.77 | 0.93% |
2024-03-15 | -1288万 | 23.55 | 0.94% |
2024-03-14 | -1286万 | 23.33 | -1.06% |
2024-03-13 | -869万 | 23.58 | -0.30% |
2024-03-12 | -339万 | 23.65 | -0.42% |
2024-03-11 | 6065万 | 23.75 | 8.80% |
2024-03-08 | -4147万 | 21.83 | 0.18% |
2024-03-07 | -2480万 | 21.79 | -4.09% |
2024-03-06 | 978万 | 22.72 | -0.13% |
2024-03-05 | 3212万 | 22.75 | 2.02% |
2024-03-04 | 3252万 | 22.30 | 7.94% |
2024-03-01 | 1692万 | 20.66 | 2.94% |
2024-02-29 | -228万 | 20.07 | 1.83% |